拍板:5285.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.38 | 0.00 | - | 5 | 0 | 2024-06-17 | 0.05 | -0.25 | -83.33% | 3 | 0 |
| 144.46 | -12.36 | -7.88% | 7 | 0 | 2024-06-18 | 0.35 | -0.20 | -36.36% | 163 | 0 |
| 145.99 | +16.90 | +13.09% | 9 | 0 | 2024-06-20 | 1.40 | +0.25 | +21.74% | 2,329 | 0 |
| 149.52 | -2.48 | -1.63% | 21 | 0 | 2024-06-21 | 2.35 | +0.30 | +14.63% | 541 | 0 |
| 137.03 | -18.79 | -12.06% | 1 | 0 | 2024-06-24 | 2.90 | -0.13 | -4.29% | 109 | 0 |
| 142.43 | 0.00 | - | 1 | 0 | 2024-06-25 | 5.33 | -0.07 | -1.30% | 1 | 0 |
| 106.31 | 0.00 | - | 6 | 0 | 2024-06-26 | 5.75 | -1.65 | -22.30% | 10 | 0 |
| 160.55 | 0.00 | - | 3 | 0 | 2024-06-27 | 6.25 | +0.65 | +11.61% | 4 | 0 |
| 157.47 | -11.13 | -6.60% | 10 | 0 | 2024-06-28 | 8.48 | +2.38 | +39.02% | 142 | 0 |
| 162.75 | 0.00 | - | 25 | 0 | 2024-07-01 | 9.70 | -0.30 | -3.00% | 17 | 0 |
| 114.25 | 0.00 | - | - | 0 | 2024-07-02 | 10.52 | +0.99 | +10.39% | 5 | 0 |
| 109.60 | 0.00 | - | 5 | 0 | 2024-07-03 | 11.97 | 0.00 | - | 3 | 0 |
| 167.68 | 0.00 | - | 2 | 0 | 2024-07-05 | 12.70 | -0.19 | -1.47% | 51 | 0 |
| 122.80 | 0.00 | - | - | 0 | 2024-07-08 | 34.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-10 | 20.45 | +4.93 | +31.77% | 1 | 0 |
| 199.46 | 0.00 | - | 2 | 0 | 2024-07-12 | 20.70 | +2.20 | +11.89% | 3 | 0 |
| 192.70 | +49.83 | +34.88% | 5 | 0 | 2024-07-19 | 25.80 | +5.20 | +25.24% | 55 | 0 |
| - | - | - | - | - | 2024-07-26 | 28.80 | -1.40 | -4.64% | 1 | 0 |
| 140.88 | 0.00 | - | 3 | 0 | 2024-07-31 | 32.81 | -1.24 | -3.64% | 13 | 0 |
| 228.20 | +121.70 | +114.27% | 31 | 0 | 2024-08-16 | 47.30 | -19.01 | -28.67% | 1 | 0 |
| 176.22 | 0.00 | - | 2 | 0 | 2024-08-30 | 54.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-09-20 | 110.60 | 0.00 | - | 2 | 0 |
| 193.10 | 0.00 | - | - | 7 | 2024-09-30 | 65.69 | 0.00 | - | 1 | 0 |
