拍板:5285.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.57 | 0.00 | - | 40 | 72 | 2024-07-01 | 0.20 | 0.00 | - | 807 | 1,244 |
| 114.25 | 0.00 | - | - | 0 | 2024-07-02 | 0.25 | -0.10 | -28.57% | 215 | 102 |
| 208.80 | 0.00 | - | 4 | 9 | 2024-07-03 | 0.42 | +0.02 | +5.00% | 22 | 135 |
| 203.75 | -7.00 | -3.32% | 2 | 95 | 2024-07-05 | 0.95 | 0.00 | - | 231 | 355 |
| 122.80 | 0.00 | - | - | 2 | 2024-07-08 | 1.40 | -0.19 | -11.95% | 97 | 6 |
| - | - | - | - | - | 2024-07-09 | 2.75 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-07-10 | 2.45 | -0.87 | -26.20% | 22 | 105 |
| 230.65 | +23.06 | +11.11% | 26 | 325 | 2024-07-12 | 5.56 | +0.26 | +4.91% | 19 | 70 |
| - | - | - | - | - | 2024-07-17 | 7.87 | -7.46 | -48.66% | 9 | 2 |
| 222.05 | 0.00 | - | 2 | 58 | 2024-07-19 | 9.63 | -0.73 | -7.05% | 17 | 404 |
| - | - | - | - | - | 2024-07-26 | 10.70 | -4.80 | -30.97% | 7 | 100 |
| 140.88 | 0.00 | - | 3 | 54 | 2024-07-31 | 20.26 | 0.00 | - | 1 | 221 |
| 239.84 | 0.00 | - | 23 | 22 | 2024-08-02 | 15.89 | -5.43 | -25.47% | 4 | 36 |
| 228.20 | 0.00 | - | 31 | 15 | 2024-08-16 | 31.24 | +2.09 | +7.17% | 15 | 71 |
| 292.90 | 0.00 | - | 4 | 28 | 2024-08-30 | 36.31 | -7.37 | -16.87% | 2 | 195 |
| - | - | - | - | - | 2024-09-20 | 49.40 | 0.00 | - | 2 | 299 |
| 193.10 | 0.00 | - | - | 7 | 2024-09-30 | 65.69 | 0.00 | - | 1 | 8 |
